Котировка меди July  2018 Доллары за тонну

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-07
6646
1,1652
6645
577,77/580,44664
03-07
6595
1,1629
6590
574,52/577,20
04-07
6584,50
1,1664
6581
571,90/574,57
05-07
6459
1,1635
6464
562,54/565,22
06-07
6399,50
1,1707
6395
554,04/556,71
09-07
6326
1,1713
6330
547,46/550,12
10-07
6383
1,1782
6385
549,07/551,72
11-07
6308
1,1705
6315
546,27/548,94
12-07
6182
1,1703
6195
535,60/538,27
13-07
6173
1,1654
6192
537,10/539,78
16-07
6166
1,1626
6181
537,77/540,45
17-07
6143
1,1716
6175
531,70/534,36
18-07
6141,50
1,1706
6175,50
532,00/534,67
19-07
6068
1,1608
6097
530,16/532,85
20-07
5982
1,1598
6006
523,21/525,90
23-07
6073
1,1663
6099
528,12/530,79
24-07
6153
1,1717
6181
532,51/535,17
25-07
6167
1,1712
6200
533,91/536,57
26-07
6252
1,1797
6285
541,86/544,43
27-07
6255
1,1710
6290
541,51/544,18
30-07
6251,50
1,1626
6280,50
545,15/547;83
31-07
6185
1,1680
6208
536,94/539,61

Actions

<< Back