Котировка меди January  2018 Доллары за тонну

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-01
7157
1,1994
7192
603,83/606,45
03-01
7181
1,2065
7228
602,33/604,91
04-01
7115,50
1,2020
7160
599,14/601,73
05-01
7202,50
1,2069
7251
603,91/606,50
08-01
7097
1,2049
7142
596,18/598,77
09-01
7084,50
1,1973
7127
598,90/601,50
10-01
7092
1,1933
7137
601,53/604,15
11-01
7140,50
1,1998
7185
602,32/604,92
12-01
7123
1,2005
7162
600,53/603,13
15-01
7070,50
1,2134
7111
589,80/592,37
16-01
7180
1,2269
7218
592,26/594,80
17-01
7023
1,2234
7064
581,12/583,67
18-01
7047
1,2210
7079
584,23/586,78
19-01
7047
1,2238
7093
582,87/585,41
22-01
7079
1,2256
7120
594,62/587,17
23-01
7049
1,2241
7090
582,89/585,43
24-01
6905
1,2250
6949
570,73/573,27
25-01
6943
1,2340
6987
569,64/572,17
26-01
7112
1,2404
7148
580,31/582,32
29-01
7063
1,2439
7110
574,80/577,31
30-01
7062
1,2385
7107
577,16/579,68
31-01
7049
1,2423
7093
574,37/576,88

Actions

<< Back