Котировка меди July  2017 Доллары за тонну

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
03-07
5907,50
1,1404
5918
525,48/530,73
04-07
5894
1,1365
5917
526,12/528,88
05-07
5847
1,1349
5875
522,70/525,46
06-07
5818
1,1332
5848,50
520,92/523,69
07-07
5828,50
1,1385
5861
519,42/522,18
10-07
5809
1,1410
5091,15
516,57/519,33
11-07
5780
1,1388
5815
515,05/517,80
12-07
5795
1,1394
5824,5
516,07/518,83
13-07
5882,50
1,1455
5914
520,96/523,70
14-07
5902
1,1409
5920
524,77/527,52
17-07
5858
1,1416
5880,5
520,59/525,79
18-07
5965,50
1,1463
5985
527,86/530,60
19-07
5940,50
1,1549
5973
521,77/526,98
20-07
5956
1,1529
5994
524,02/526,74
21-07
5939
1,1483
5968
523,83/526,56
24-07
6001,50
1,1643
6035
522,79/525,49
25-07
6000
1,1646
6030
522,35/525,22
26-07
6150
1,1665
6180,50
534,54/537,23
27-07
6238
1,1644
6270,50
543,03/545,75
28-07
6325
1,1691
6356
548,29/550,98
31-07
6283
1,1718
6315
543,45/546,12

Actions

<< Back