Котировка меди June  2018 Доллары за тонну

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
12-06
7223,50
1,1783
7222
620,38/623,02
01-06
6825
1,1706
6834
590,39/593,06
04-06
6814
1,1673
6825
591,12/593,79
05-06
6935
1,1735
6940
598,31/600,96
06-06
6971
1,1681
6985
604,15/606,82
07-06
7147
1,1771
7153
614,48/617,13
08-06
7245,50
1,1828
7259
619,88/622,51
11-06
7262,50
1,1746
7268
625,63/628,28
13-06
7200,50
1,1791
7220
617,98/620,63
14-06
7201,50
1,1754
7211
620,01/622,66
15-06
7197
1,1749
7201
619,89/622,55
18-06
7136
1,1588
7143
623,24/625,93
19-06
6987
1,1612
6988
609,12/611,81

Actions

<< Back