Котировка меди November 2017 Доллары за тонну
| DATE |
LME Settl. € |
BCE €/$ |
LME 3M$ Ask |
LME Settl./ |
D.N.FRANKF. |
| 01-11 |
6802 |
1,1634 |
6831 |
|
592,00/594,70 |
| 02-11 |
6918 |
1,1616 |
6936,50 |
|
602,88/605,58 |
| 03-11 |
6855 |
1,1652 |
6883 |
|
595,64/598,33 |
| 06-11 |
6914,50 |
1,1654 |
6945 |
|
600,64/603,33 |
| 07-11 |
6902,50 |
1,1589 |
6937,50 |
|
602,97/605;68 |
| 08-11 |
6863 |
1,1565 |
6900 |
|
600,78/603,50 |
| 09-11 |
6812 |
1,1586 |
6838 |
|
595,29/598,00 |
| 10-11 |
6777 |
1,1630 |
6801,50 |
|
590,06/592,76 |
| 13-11 |
6797 |
1,1649 |
|
6834,50 |
590,76/593,48 |
| 14-11 |
6768 |
1,1655 |
|
6802 |
588,02/590,71 |
| 15-11 |
6822,50 |
1,1745 |
6863 |
|
588,15/590,83 |
| 16-11 |
6715 |
1,1835 |
6752 |
|
574,62/577,27 |
| 17-11 |
6764 |
1,1761 |
6798 |
|
582,38/585,05 |
| 20-11 |
6728,50 |
1,1792 |
6770 |
|
577,84/580,50 |
| 21-11 |
6752 |
1,1780 |
6785 |
|
580,40/583,06 |
| 22-11 |
6828 |
1,1718 |
6861 |
|
589,98/592,66 |
| 23-11 |
6872,50 |
1,1741 |
6910,50 |
|
592,59/595,26 |
| 24-11 |
6895,50 |
1,1843 |
6928 |
|
589,45/592,10 |
| 27-11 |
6967,50 |
1,1873 |
7000 |
|
594,03/596,67 |
| 28-11 |
6892 |
1,1944 |
6920 |
|
584,17/586,80 |
| 29-11 |
6800 |
1,1880 |
6827 |
|
579,55/582,19 |
| 30-11 |
6756,50 |
1,1836 |
6780,50 |
|
578,06/580,71 |