Котировка меди November  2017 Доллары за тонну

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-11
6802
1,1634
6831
592,00/594,70
02-11
6918
1,1616
6936,50
602,88/605,58
03-11
6855
1,1652
6883
595,64/598,33
06-11
6914,50
1,1654
6945
600,64/603,33
07-11
6902,50
1,1589
6937,50
602,97/605;68
08-11
6863
1,1565
6900
600,78/603,50
09-11
6812
1,1586
6838
595,29/598,00
10-11
6777
1,1630
6801,50
590,06/592,76
13-11
6797
1,1649
6834,50
590,76/593,48
14-11
6768
1,1655
6802
588,02/590,71
15-11
6822,50
1,1745
6863
588,15/590,83
16-11
6715
1,1835
6752
574,62/577,27
17-11
6764
1,1761
6798
582,38/585,05
20-11
6728,50
1,1792
6770
577,84/580,50
21-11
6752
1,1780
6785
580,40/583,06
22-11
6828
1,1718
6861
589,98/592,66
23-11
6872,50
1,1741
6910,50
592,59/595,26
24-11
6895,50
1,1843
6928
589,45/592,10
27-11
6967,50
1,1873
7000
594,03/596,67
28-11
6892
1,1944
6920
584,17/586,80
29-11
6800
1,1880
6827
579,55/582,19
30-11
6756,50
1,1836
6780,50
578,06/580,71

Actions

<< Back