Котировка меди April 2017 Доллары за тонну
| DATE |
LME Settl. € |
BCE €/$ |
LME 3M$ Ask |
LME Settl./ |
D.N.FRANKF. |
| 03-04 |
5849 |
1,0684 |
5865,50 |
|
555,42/558,36 |
| 04-04 |
5917 |
1,0657 |
5847 |
|
553,85/556,79 |
| 05-04 |
5724,50 |
1,0648 |
5750 |
|
545,63/548,58 |
| 06-04 |
5808 |
1,0679 |
5840 |
|
551,89/554,83 |
| 07-04 |
5870,50 |
1,0660 |
5900,50 |
|
558,71/561,66 |
| 10-04 |
5770 |
1,0627 |
5810 |
|
550,99/553,94 |
| 11-04 |
5731 |
1,0577 |
5766 |
|
549,88/552,85 |
| 12-04 |
5746 |
1,0615 |
5772 |
|
549,35/552,31 |
| 13-04 |
5685 |
1,0601 |
5711 |
|
544,30/547,26 |
| 14-04 |
5655 |
1,0625 |
5686 |
|
543,07/546,02 |
| 19-04 |
5620,50 |
1,0680 |
5650 |
|
534,23/537,17 |
| 20-04 |
5600,50 |
1,0718 |
5630,50 |
|
530,50/533,43 |
| 21-04 |
5611,50 |
1,0745 |
5645 |
|
530,16/533,08 |
| 24-04 |
5601 |
1,0694 |
5633 |
|
531,73/534,67 |
| 25-04 |
5612 |
1,0843 |
5644 |
|
525,42/528,31 |
| 26-04 |
5652,5 |
1,0887 |
5688 |
|
527,04/529,92 |
| 27-04 |
5677.50 |
1,0893 |
5705 |
|
529,02/534,31 |
| 28-04 |
5686,50 |
1,0887 |
5712 |
|
530,16/533,04 |