Rame > Quotazioni

Quotazioni di Maggio  2018 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-05
6783
1,2077
6820,50
568,80/571,38
02-05
6777,50
1,2024
6822
03-05
6785
1,2002
6820
04-05
6837
1,1984
6874
573,89/576,49
07-05
6783
1,1970
6819
573,89/576,49
09-05
6722
1,1871
6759
573,51/576,14
10-05
6786
1,1878
6822
578,56/581,18
11-05
6862
1,1881
6890,50
584,81/587,43
14-05
6869
1,1933
5756,31
582,87/585,49
15-05
6828
1,1984
6862
576,93/579,53
16-05
6822,50
1,1880
6863
581,53/584,16
17-05
6773,50
1,1784
6808
582,13/584,77
18-05
6838
1,1789
6867
587,34/589,98
19-05
6783,50
1,1785
6817
582,91/585,56
22-05
6861
1,1760
6896
590,77/593,42
23-05
6931
1,1808
6961
594,31/596,95
24-05
6800
1,1699
6829
588,61/591,27
25-05
6835
1,1714
6860
590,87/593,53

Azioni

<< Indietro