Rame > Quotazioni

Quotazioni di Marzo  2018 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-03
6953
1,2217
6989
576,20/578,75
02-03
6883
1,2309
6919
566,20/568,74
05-03
6852
1,2169
6890
570,15/572,71
06-03
6850
1,2299
6886
563,98/566,52
07-03
6968,50
1,2408
7004
568,55/571,07
08-03
6873
1,2414
6916
560,61/563,12
09-03
6830
1,2411
6860
557,28/559,79
12-03
6808
1,2294
6839
560,77/563,31
13-03
6857
1,2300
6900
564,48/567,02
14-03
6883
1,2367
6925
563,53/566,05
15-03
7015
1,2368
7051
574,18/576,70
16-03
6885,50
1,2338
6922
565,05/567,58
19-03
6923
1,2315
6951
569,18/571,71
20-03
6791,50
1,2301
6820
559,11/561,85
21-03
6784
1,2283
6818,50
559,32/561,86
22-03
6675
1,2281
6712,50
550,56/553,10
23-03
6745,60
1,2314
6792
554,89/557,42
26-03
6658
1,2337
6699
546,68/549,21
27-03
6500
1,2408
6550
530,80/533,31
28-03
6641,50
1,2393
6689
542,90/545,42
29-03
6601,50
1,2402
6641
539,26/541,78

Azioni

<< Indietro