Rame > Quotazioni

Quotazioni di Dicembre  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-12
6761
1,1845
6793
578,00/580,64
04-12
6734
1,1890
6770
602,88/605,58
05-12
6807
1,1854
6835
581,41/584,06
06-12
6645
1,1847
6675,50
568,08/570,73
07-12
6539
1,1813
6572
560,75/563,40
08-12
6530,50
1,1778
6566
561,71/564,38
11-12
6538,50
1,1736
6575
564,38/567,06
12-12
6547,50
1,1793
6588
562,44/565,10
13-12
6614
1,1773
6653
569,05/571,71
14-12
6685
1,1737
6727
576,84/579,51
15-12
6723
1,1829
6760,50
575,54/578,20
18-12
6735,50
1,1800
6777
578,04/580,70
19-12
6844
1,1793
6879
587,56/590,22
20-12
6845
1,1828
6883
585,93/588,98
21-12
6925
1,1842
6975
591,97/594,62
22-12
6977
1,1860
7020
595,48/598,12
27-12
7019
1,1851
7060
599,47/602,12
28-12
7140
1,1892
7182
607,58/610,22
29-12
7216
1,1941
7251
611,45/614,08

Azioni

<< Indietro