Rame > Quotazioni

Quotazioni di Ottobre  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-10
6485
1,1814
6531
556,15/558,81
03-10
6455
1,1740
6504
557,08/562,65
04-10
6447
1,1750
6504
555,92/561,47
05-10
6453
1,1780
6505
555,04/557,7
09-10
6639
1,1707
6690
574,36/580,10
10-10
6607
1,1747
6660
569,71/572,38
11-10
6641
1,1794
6695
570,30/572,96
12-10
6685
1,1828
6740
572,40/575,06
13-10
6813
1,1853
6852
581,99/584,64
16-10
6858
1,1807
6886,50
588,05/590,71
17-10
7063
1,1806
7082
605,49/608,15
18-10
7046
1,1763
7065
606,23/608,90
19-10
6971,50
1,1747
7012
600,74/603,41
20-10
6920
1,1835
6965
591,89/594,55
23-10
7008,50
1,1817
7035
600,31/602,97
24-10
6959
1,1739
6990
600,08/602,76
25-10
7073,50
1,1756
7096
608,95/611,62
26-10
6970,50
1,1778
6991
599,07/601,74
27-10
6965
1,1764
6990,50
599,29/601,96
30-10
6831,50
1,1606
6851
595,95/598,65
31-10
6823
1,1617
6850
594,65/597,35

Azioni

<< Indietro