Quotazioni di Luglio 2017 dollari per tonnellata
| Data |
LME Settl. € |
BCE €/$ |
LME 3M$ Ask |
LME Settl./ |
D.N.FRANKF. |
| 03-07 |
5907,50 |
1,1404 |
5918 |
|
525,48/530,73 |
| 04-07 |
5894 |
1,1365 |
5917 |
|
526,12/528,88 |
| 05-07 |
5847 |
1,1349 |
5875 |
|
522,70/525,46 |
| 06-07 |
5818 |
1,1332 |
5848,50 |
|
520,92/523,69 |
| 07-07 |
5828,50 |
1,1385 |
5861 |
|
519,42/522,18 |
| 10-07 |
5809 |
1,1410 |
5091,15 |
|
516,57/519,33 |
| 11-07 |
5780 |
1,1388 |
5815 |
|
515,05/517,80 |
| 12-07 |
5795 |
1,1394 |
5824,5 |
|
516,07/518,83 |
| 13-07 |
5882,50 |
1,1455 |
5914 |
|
520,96/523,70 |
| 14-07 |
5902 |
1,1409 |
5920 |
|
524,77/527,52 |
| 17-07 |
5858 |
1,1416 |
5880,5 |
|
520,59/525,79 |
| 18-07 |
5965,50 |
1,1463 |
5985 |
|
527,86/530,60 |
| 19-07 |
5940,50 |
1,1549 |
5973 |
|
521,77/526,98 |
| 20-07 |
5956 |
1,1529 |
5994 |
|
524,02/526,74 |
| 21-07 |
5939 |
1,1483 |
5968 |
|
523,83/526,56 |
| 24-07 |
6001,50 |
1,1643 |
6035 |
|
522,79/525,49 |
| 25-07 |
6000 |
1,1646 |
6030 |
|
522,35/525,22 |
| 26-07 |
6150 |
1,1665 |
6180,50 |
|
534,54/537,23 |
| 27-07 |
6238 |
1,1644 |
6270,50 |
|
543,03/545,75 |
| 28-07 |
6325 |
1,1691 |
6356 |
|
548,29/550,98 |
| 31-07 |
6283 |
1,1718 |
6315 |
|
543,45/546,12 |