Rame > Quotazioni

Quotazioni di Maggio  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-05
5688,50
1,0934
5714
528,07/530,94
03-05
5746,50
1,0907
5780
534,69/537,57
04-05
5636,50
1,0913
5665
524,27/527,17
05-05
5543
1,0925
5570
515,18/518,06
08-05
5530,50
1,0958
5560
512,47/515,33
09-05
5466
1,0940
5491
507,44/510,31
10-05
5496
1,0884
5520
512,78/515,67
11-05
5512
1,0874
5537,50
514,72/524.66
12-05
5580,50
1,0859
5603
521,77/524,66
15-05
5520
1,0871
5541
515,63/518,51
16-05
5586
1,0965
5612
517,20/520,06
17-05
5584
1,1052
5594
512,95/518,08
18-05
5575
1,1111
5597
509,42/512,24
19-05
5490
1,1120
5508
501,36/504,18
22-05
5596
1,1177
5617
508,31/511,12
23-05
5677
1,1236
5695,50
512,85/515,64
24-05
5660,50
1,1223
5684
511,95/517,06
25-05
5662,5
1,1188
5680
513,73/518,86
26-05
5665
1,1213
5687,50
29-05
5671
1,1193
5689
514,26/517,06
31-05
5608
1,1175
5630
509,47/512,28

Azioni

<< Indietro