Rame > Quotazioni

Quotazioni di Marzo  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-03
5936
1,0587
5940
568,75/571,72
02-03
6040
1,0529
6051
581,76/584,74
03-03
5994
1,0519
6001
577,94/580,93
06-03
5910
1,0559
5918
567,80/573,47
07-03
5856
1,0589
5865,5
561,06/564,03
08-03
5807
1,0568
5822
557,54/560,51
09-03
5782
1,0556
5798
555,83/558,81
10-03
5655
1,0558
5672
543,70/546,67
13-03
5714,50
1,0604
5729
546,93/549,89
14-03
5794
1,0661
5805
551,46/554,40
15-03
5747
1,0629
5772
548,72/551,68
16-03
5850
1,0620
5869
558,86/564,44
17-03
5911
1,0732
5935
558,71/561,64
20-03
5889
1,0738
5909
556,38/559,30
21-03
5891
1,0752
5912
555,81/558,73
22-03
5675,50
1,0795
5794
542,00/544,91
23-03
5712
1,0799
5741
536,82/539,72
24-03
5790,50
1,0786
5825
544,77/547,68
27-03
5782,50
1,0805
5815,50
543,07/545,98
28-03
5673,50
1,0877
5694
529,43/532,32
29-03
5774,50
1,0854
5800
539,86/542,75
30-03
5847
1,0755
5866
551,59/554,51
31-03
5860
1,0738
5881
553,68/556,60

Azioni

<< Indietro