Rame > Quotazioni

Quotazioni di Gennaio  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-01
5501
1,0540
5520
530,65/533,68
04-01
5574
1,0387
5584
544,85/548,01
05-01
5500,50
1,0434
5518
535,35/538,50
06-01
5611
1,0503
5629
542,33/545,45
09-01
5546,5
1,0578
5571
532,41/535,52
11-01
5642
1,0565
5661
542,11/545,17
11-01
5642
1,0565
5661
542,11/545,17
12-01
5709,5
1,0504
5730,5
551,68/557,19
13-01
5752,5
1,0676
5779
546,80/549,83
16-01
5797
1,0649
5828
552,39/557,91
17-01
5857
1,0591
5885,5
561,08/564,04
18-01
5771,5
1,0686
5797
548,09/553,57
19-01
5721
1,0670
5750
544,15/547,09
20-01
5710
1,0668
5733
543,25/546,19
23-01
5706
1,0629
5735
544,84/547,79
24-01
5775
1,0736
5795
545,84/548,76
25-01
5879
1,0743
5895
555,16/558,08
26-01
5867
1,0747
5893
553,84/556,76
27-01
5890
1,0717
5912
557,56/563,13
30-01
5847
1,0674
5864,5
555,78/558,72
31-01
5857
1,0631
5877
558,97/561,92

Azioni

<< Indietro