Rame > Quotazioni

Quotazioni di Dicembre  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-12
5740
1,0639
5395,24
548,17/553,65
02-12
5773
1,0617
5775
552,42/555,43
05-12
5736
1,0635
5735
548,00/553,48
06-12
5851,5
1,0692
5859
555,88/558,88
07-12
5856
1,0737
5867
553,97/559,50
08-12
5903,5
1,0732
5914
558,66/561,64
09-12
5838
1,0760
5836
551,12/554,09
12-12
5824
1,0553
5825
560,57/563,60
13-12
5754
1,0594
5775
552,10/555,13
14-12
5765,5
1,0608
5776
552,15/557,67
15-12
5735
1,0642
5745
547,52/552,99
16-12
5682,5
1,0416
5683,5
554,39/557,46
19-12
5649
1,0438
5660
550,01/553,08
20-12
5561
1,0431
5565,5
541,94/545,01
21-12
5485,5
1,0358
5500
538,45/541,54
22-12
5498,5
1,0421
5519
536,46/541,82
23-12
5426
1,0448
5440
528,11/531,18
24-12
5482
1,0450
5496
533,40/536,46
29-12
5486
1,0396
5500
536,53/539,60
30-12
5514
1,0448
5529
536,56/539,62

Azioni

<< Indietro