Rame > Quotazioni

Quotazioni di Ottobre  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
03-10
4832
1,1163
4847
441,10/443,97
04-10
4807
1,1235
4829
436,05/440,41
05-10
4790,5
1,1165
4810
437,30/440,17
06-10
4777,5
1,1217
4805
434,12/436,97
07-10
4742
1,1184
4763
432,22/435,09
10-10
4742
1,1142
4760,5
433,85/436,73
11-10
4786
1,1162
4810
437,02/439,89
12-10
4801,5
1,1080
4821,5
441,65/444,54
13-10
4805
1,1024
4830
444,21/447,12
14-10
4754,5
1,1036
4776
439,15/442,05
17-10
4672,5
1,1006
4692
432,90/435,81
18-10
4671,5
1,0995
4694
433,24/436,15
19-10
4665,5
1,0997
4685
432,62/435,53
20-10
4642,5
1,0975
4664
431,29/434,31
21-10
4633,5
1,0979
4653,5
430,41/433,33
24-10
4637
1,0890
4657
434,25/437,17
25-10
4620,5
1,0891
4640,5
432,70/435,63
26-10
4720
1,0876
4733
442,44/445,38
27-10
4717,5
1,0920
4726,5
440,43/443,36
28-10
4774
1,0927
4783
445,32/448,25
31-10
4787
1,0921
4798
446,75/449,68

Azioni

<< Indietro