Rame > Quotazioni

Quotazioni di Agosto  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-08
4853
1,1113
4865
3682,93
444,97/447,85
02-08
4907
1,1157
4924
448,06/450,93
03-08
4885,5
1,1193
4898,5
444,70/447,56
04-08
4844,5
1,1202
4858
440,68/443,54
05-08
4787
1,1121
4808
438,72/441,60
08-08
4792,5
1,1155
4810,5
437,88/440,74
09-08
4796
1,1084
4810
441,00/443,88
10-08
4779
1,1077
4786,5
439,74/442,63
11-08
4874,5
1,1185
4879
444,03/446,89
12-08
4810
1,1147
4816
439,76/442,63
15-08
4746
1,1149
4761
433,94/436,81
16-08
4746
1,1181
4761,5
432,70/435,56
17-08
4798
1,1297
4808,5
432,86/435,69
18-08
4755,5
1,1273
4772
430,01/432,85
19-08
4802
1,1323
4818,5
432,26/435,09
22-08
4774
1,1320
4788
429,86/432,69
23-08
4732
1,1305
4747,5
426,71/429,54
24-08
4719
1,1345
4738
424,06/426,88
25-08
4658,5
1,1267
4674
421,63/424,47
26-08
4639,5
1,1287
4649
419,20/422,03
29-08
4622
1,1292
4640
417,46/420,30
31-08
4609
1,1166
4625,50
421,01/423,88

Azioni

<< Indietro