Rame > Quotazioni

Quotazioni di Luglio  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-07
4827
1,1102
4835
3595,26
443,07/445,96
04-07
4783,5
1,1135
4800
3598,78
438,29/441,16
05-07
4920
1,1138
4928
3706,77
450,03/452,90
06-07
4840,5
1,1146
4862
3690,53
442,61/445,49
07-07
4706
1,1069
4728
3629,21
434,01/436,91
08-07
4725
1,1080
4742
3631,82
434,98/437,87
11-07
4710
1,1070
4720
3629,50
434,10/436,99
12-07
4746
1,1049
4762
3654,71
438,07/440,96
13-07
4811,5
1,1092
4835
3656,43
442,04/444,92
14-07
4918,5
1,1072
4940
3703,69
452,46/455,35
15-07
4911,50
1,1157
4933,50
3672,42
448,58/451,45
18-07
4945,5
1,1128
4966,5
3698,95
452,85/455,73
19-07
4839
1,1053
4855
3649,6
445,96/448,86
20-07
4938
1,1035
4959
3759,71
456,03/458,93
21-07
4900,5
1,1013
4917
3720,39
453,41/456,32
22-07
4953,5
1,1015
4967
3760,06
458,14/461,05
25-07
4956
1,1014
4966
3778,88
457,91/460,81
26-07
4920
1,0982
4932
3750
456,22/459,13
27-07
4862
1,0997
4875
3703,25
450,40/453,31
28-07
4869,5
1,0991
4882
3716,04
451,41/454,33
29-07
4862
1,1090
4876
3694,81
446,99/449,88

Azioni

<< Indietro