Rame > Quotazioni

Quotazioni di Giugno  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-06
5615,50
1,1220
5640
508,10/510,90
02-06
5636,50
1,1219
5662
509,99/512,79
05-06
5559,50
1,1206
5584
503,71/506,51
06-06
5586,50
1,1246
5616
504,35/507,14
07-06
5540,50
1,1250
5570
500,08/502,87
08-06
5575,50
1,1215
5606
504,76/507,56
09-06
5647,50
1,1225
5675,50
510,70/513,50
12-06
5739
1,1180
5764
520,96/523,77
13-06
5752
1,1221
5783
520,20/522,99
14-06
5659
1,1218
5693
512,04/514,84
15-06
5684,50
1,1202
5717
515,05/517,85
16-06
5637
1,1164
5667
19-06
5655,50
1,1159
5679
514,44/517,25
20-06
5687
1,1194
5710
515,67/518,47
21-06
5673,50
1,1145
5699
516,70/519,52
22-06
5650
1,1141
5677
514,78/517,59
23-06
5736
1,1162
5762
521,51/524,32
26-06
5774
1,1173
5797
524,42/527,23
27-06
5771
1,1182
5795
523,71/526,52
28-06
5789
1,1269
5812
521,26/524,05
29-06
5822
1,1372
5840
519,44/522,20
30-06
5905,5
1,1404
5925
525,31/528,06

Azioni

<< Indietro