Rame > Quotazioni

Quotazioni di Aprile  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
03-04
5849
1,0684
5865,50
555,42/558,36
04-04
5917
1,0657
5847
553,85/556,79
05-04
5724,50
1,0648
5750
545,63/548,58
06-04
5808
1,0679
5840
551,89/554,83
07-04
5870,50
1,0660
5900,50
558,71/561,66
10-04
5770
1,0627
5810
550,99/553,94
11-04
5731
1,0577
5766
549,88/552,85
12-04
5746
1,0615
5772
549,35/552,31
13-04
5685
1,0601
5711
544,30/547,26
14-04
5655
1,0625
5686
543,07/546,02
19-04
5620,50
1,0680
5650
534,23/537,17
20-04
5600,50
1,0718
5630,50
530,50/533,43
21-04
5611,50
1,0745
5645
530,16/533,08
24-04
5601
1,0694
5633
531,73/534,67
25-04
5612
1,0843
5644
525,42/528,31
26-04
5652,5
1,0887
5688
527,04/529,92
27-04
5677.50
1,0893
5705
529,02/534,31
28-04
5686,50
1,0887
5712
530,16/533,04

Azioni

<< Indietro