Rame > Quotazioni

Quotazioni di Novembre  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-11
4827,5
1,0947
4842
449,39/452,32
02-11
4878
1,1020
4862,5
449,59/454,08
03-11
4871
1,1085
4889
447,72/450,61
04-11
4918
1,1066
4927,5
452,74/455,63
07-11
4943
1,1096
4958
453,77/456,65
08-11
5032
1,1063
5042
463,17/466,06
09-11
5044
1,1039
5064,5
465,26/468,16
10-11
5335
1,1028
5352
492,11/495,01
11-11
5619
1,0891
5635
524,38/527,32
14-11
5900
1,0874
5910
551,04/553,98
15-11
5620
1,9766
5628
530,56/533,53
16-11
5448
1,0768
5441
514,49/519,63
17-11
5459
1,0703
5462
518,64/521,63
18-11
5426
1,0718
5435,5
514,83/517,82
21-11
5446
1,0631
5460
520,93/523,94
22-11
5535,5
1,0636
5555
529,10/532,11
23-11
5618
1,0613
5634
538,02/543,40
24-11
5564
1,0614
5590
532,88/535.90
25-11
5834,5
1,0552
5848
561.65/564,68
20-11
5822,5
1,0591
5838
558,45
28-11
5822,5
1,0591
5838
558,45/561,47
29-11
5935,5
1,0586
5950
569,38/572,41
30-11
5778
1,0587
5790
554,45/557,48

Azioni

<< Indietro