Rame > Quotazioni

Quotazioni di Settembre  2016 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-09
4602,5
1,1135
4620
421,6/424,47
02-09
4620
1,1150
4635
422,60/425,47
05-09
4607
1,1190
4615,5
419,93/422,79
06-09
4603
1,1163
4615
420,59/423,45
07-09
4623
1,1160
4639,5
422,49/425,36
08-09
4643
1,1241
4661
421,23/424,07
09-09
4617,5
1,1295
4636
416,95/419,79
12-09
4622,5
1,1265
4643
418,51/421,35
13-09
4573
1,1230
4595
415,41/418,25
14-09
4641,5
1,1235
4664
421,32/424,17
15-09
4694,5
1,1223
4713
426,49/429,34
16-09
4727
1,1245
4744
428,55/431,39
19-09
4733,5
1,1228
4752
429,77/432,67
20-09
4731,5
1,1161
4755
432,17/435,04
21-09
4732,5
1,1185
4759
431,34/434,20
22-09
4733
1,1150
4759
432,74/435,61
23-09
4815,5
1,1235
4832,5
436,80/439,65
26-09
4815
1,1216
4840
437,50/440,50
27-09
4794
1,1263
4818
433,81/436,65
28-09
4775
1,1226
4796
433,55/437,88
29-09
4807,5
1,1216
4822,5
436,83/439,68
30-09
4816
1,1222
4832
437,40/440,25

Azioni

<< Indietro