Rame > Quotazioni

Quotazioni di Febbraio  2017 dollari per tonnellata

Data LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
01-02
5921
1,0750
5930
558,73/561,65
02-02
5931
1,0791
5937
554,54/563,11
03-02
5903
1,0806
5922
554,15/557,05
06-02
5836
1,0735
5845
551,57/554,49
07-02
5786
1,0732
5794
547,06/549,99
08-02
5802
1,0678
5816
551,33/554,27
09-02
5865
1,0657
5879
558,35/561,30
10-02
5863
1,0685
5875
556,70/562,26
13-02
5872
1,0630
5873
560,40/563,36
14-02
6111
1,0632
6111,50
582,78/585,73
15-02
6145
1,0622
6156
586,53/589,48
16-02
6016
1,0554
6036
578,11/581,08
17-02
6015
1,0638
6036
573,45/576,40
20-02
5939
1,0646
5960
565,85/568,08
21-02
6002
1,0609
6007
573,79/576,75
22-02
6034
1,0533
6045,5
580,94/583,92
23-02
5976
1,0512
5991
576,59/579,57
24-02
5991
1,0568
6003
574,98/577,95
27-02
5881
1,0608
5893
562,41/565,37
28-02
5927
1,0581
5935
568,20/561,16

Azioni

<< Indietro