Rame > Quotazioni

Quotazioni di dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
04-09
5951
1,1611
5965
519,95/522,64
26-09
6276
1,1780
6282
540,08/542,73
25-09
6320
1,1767
6320,50
544,44/547,07
24-09
6203
1,1757
6202
534,93/537,58
21-09
6057
1,1752
6080
522,73/525,39
20-09
6057
1,1677
6085
526,09/528,76
19-09
6003
1,1706
6026
520,20/522,86
18-09
5860
1,1664
5881
509,79/512,46
17-09
5946
1,1688
5965
516,16/518,83
14-09
5991
1,1623
6014
522,86/525,54
13-09
5891
1,1578
5907
516,25/518,94
12-09
5949
1,1583
5869
512,40/515,09
11-09
5840
1,1573
5864
512,13/514,83
10-09
5883
1,1609
5905
514,18/516,87
07-09
5940
1,1633
5106,16
518,02/520,70
06-09
5850
1,1581
5860
512,58/515,27
05-09
5823
1,1559
5849
511,22/513,91
03-09
6019
1,1649
6020
524,09/526,77
31-08
6066,50
1,1686
6071
526,50/529,17
30-08
6065
1,1658
6079
527,63/530,31
29-08
6118
1,1716
6125
529,57/532,23
27-08
6001
1,1594
6025
525,03/527,72
24-08
5910,50
1,1578
5940
517,93/520,63
23-08
6000
1,1610
6027
524,22/526,90
22-08
6025,50
1,1518
6053
530,62/533,32
21-08
5963
1,1420
6002
529,72/532,45
20-08
5844
1,1391
5878
520,60/523,34
17-08
5860
1,1366
5900
523,15/525,90
16-08
5843
1,1320
5885
523,80/526,55
15-08
6059
1,1405
6090,50
538,81/541,55
14-08
6081
1,1400
6110
541,00/543,74