Rame > Quotazioni

Quotazioni di Maggio / Giugno 2018 dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
19-06
6987
1,1612
6988
609,12/611,81
18-06
7136
1,1588
7143
623,24/625,93
15-06
7197
1,1749
7201
619,89/622,55
14-06
7201,50
1,1754
7211
620,01/622,66
13-06
7200,50
1,1791
7220
617,98/620,63
12-06
7223,50
1,1783
7222
620,38/623,02
11-06
7262,50
1,1746
7268
625,63/628,28
08-06
7245,50
1,1828
7259
619,88/622,51
07-06
7147
1,1771
7153
614,48/617,13
06-06
6971
1,1681
6985
604,15/606,82
05-06
6935
1,1735
6940
598,31/600,96
04-06
6814
1,1673
6825
591,12/593,79
01-06
6825
1,1706
6834
590,39/593,06
31-05
6810
1,1635
6820
592,70/595,38
30-05
6841,50
1,1553
6865
599,64/602,34
28-05
6886
1,1667
6903
597,59(600.,27
25-05
6835
1,1714
6860
590,87/593,53
24-05
6800
1,1699
6829
588,61/591,27
23-05
6931
1,1808
6961
594,31/596,95
22-05
6861
1,1760
6896
590,77/593,42
19-05
6783,50
1,1785
6817
582,91/585,56
18-05
6838
1,1789
6867
587,34/589,98
17-05
6773,50
1,1784
6808
582,13/584,77
16-05
6822,50
1,1880
6863
581,53/584,16
15-05
6828
1,1984
6862
576,93/579,53
14-05
6869
1,1933
5756,31
582,87/585,49
11-05
6862
1,1881
6890,50
584,81/587,43
10-05
6786
1,1878
6822
578,56/581,18
09-05
6722
1,1871
6759
573,51/576,14
07-05
6783
1,1970
6819
573,89/576,49
04-05
6837
1,1984
6874
573,89/576,49