Rame > Quotazioni

Quotazioni di Giugno / Luglio 2017 dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
21-07
5939
1.1483
5968
523,83/526,56
20-07
5956
1,1529
5994
524,02/526,74
19-07
5940,50
1,1549
5973
521,77/526,98
18-07
5965,50
1,1463
5985
527,86/530,60
17-07
5858
1,1416
5880,5
520,59/525,79
14-07
5902
1,1409
5920
524,77/527,52
13-07
5882,50
1,1455
5914
520,96/523,70
12-07
5795
1,1394
5824,5
516,07/518,83
11-07
5780
1,1388
5815
515,05/517,80
10-07
5809
1,1410
5091,15
516,57/519,33
07-07
5828,50
1,1385
5861
519,42/522,18
06-07
5818
1,1332
5848,50
520,92/523,69
05-07
5847
1,1349
5875
522,70/525,46
04-07
5894
1.1365
5917
526,12/528,88
03-07
5907,50
1,1404
5918
525,48/530,73
30-06
5905,5
1,1404
5925
525,31/528,06
29-06
5822
1,1372
5840
519,44/522,20
28-06
5789
1,1269
5812
521,26/524,05
27-06
5771
1,1182
5795
523,71/526,52
26-06
5774
1,1173
5797
524,42/527,23
23-06
5736
1.1162
5762
521,51/524,32
22-06
5650
1,1141
5677
514,78/517,59
21-06
5673,50
1,1145
5699
516,70/519,52
20-06
5687
1,1194
5710
515,67/518,47
19-06
5655,50
1,1159
5679
514,44/517,25
16-06
5637
1,1164
5667
15-06
5684,50
1,1202
5717
515,05/517,85
14-06
5659
1,1218
5693
512,04/514,84
13-06
5752
1,1221
5783
520,20/522,99
12-06
5739
1,1180
5764
520,96/523,77
09-06
5647,50
1,1225
5675,50
510,70/513,50
08-06
5575,50
1,1215
5606
504,76/507,56