Rame > Quotazioni

Quotazioni di dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
26-09
6416
1,1871
6460
547,67/550,31
25-09
6405
1,1965
6450
542,45/545,07
22-09
6407,5
1,1902
6453
545,50/548,15
21-09
6520
1,2004
6565
550,26/552,88
20-09
6492
1,1974
6540
549,28/551,90
19-09
6487
1,1944
6534,50
550,27/552,89
18-09
6457
1,1951
6500
15-09
6418,50
1,1891
6459
546,93/549,57
14-09
6527
1,1893
6572
551,79/554,41
13-09
6601
1,1930
6644
560,51/563,14
12-09
6737
1,1999
6759
568,58/571,19
11-09
6780
1,2068
6805
568,89/571,49
11-09
6780
1,2068
6805
568,89/571,49
08-09
6842
1,1972
6870
578,65/581,27
08-09
6842
1,1972
6870
578,65/581,27
07-09
6864
1,1928
6891
582,59/585,22
07-09
6864
1,1928
6891
582,59/585,22
07-09
6864
1,1928
6891
582,59/585,22
06-09
6904
1,1889
6937
587,89/590,53
05-09
6873
1,1910
6905
584,22/586,86
04-09
6776
1,1917
6812
575,76/578,40
01-09
6792
1,1839
6819
580,91/583,56
31-08
6755
1,1926
6785
573,54/579,27
28-08
6714
1,1816
6726
566,97/569,63
25-08
6577
1,1806
6605
564,30/566,96
24-08
6555
1,1798
6587
562,81/565,48
23-08
6581,77
1,1767
6621
566,76/569,43
22-08
6514,50
1,1763
6550
561,07/563,74
21-08
6453
1,1734
6490
557,22/559,89
18-08
6460
1,1734
6496
559,41/562,09
17-08
6433
1,1707
6468,50
556,79/559,47