Quotazioni del rame | Aristoncavi S.p.A.

Rame > Quotazioni

Quotazioni di dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-08
6137
1,1684
6162
532,64/535,31
01-08
6213
1,1734
6236,50
536,83/539,49
31-07
6185
1,1680
6208
536,94/539,61
30-07
6251,50
1,1626
6280,50
545,15/547;83
27-07
6255
1,1710
6290
541,51/544,18
26-07
6252
1,1797
6285
541,86/544,43
25-07
6167
1,1712
6200
533,91/536,57
24-07
6153
1,1717
6181
532,51/535,17
23-07
6073
1,1663
6099
528,12/530,79
20-07
5982
1,1598
6006
523,21/525,90
19-07
6068
1,1608
6097
530,16/532,85
18-07
6141,50
1,1706
6175,50
532,00/534,67
17-07
6143
1,1716
6175
531,70/534,36
16-07
6166
1,1626
6181
537,77/540,45
13-07
6173
1,1654
6192
537,10/539,78
12-07
6182
1,1703
6195
535,60/538,27
11-07
6308
1,1705
6315
546,27/548,94
10-07
6383
1,1782
6385
549,07/551,72
09-07
6326
1,1713
6330
547,46/550,12
06-07
6399,50
1,1707
6395
554,04/556,71
05-07
6459
1,1635
6464
562,54/565,22
04-07
6584,50
1,1664
6581
571,90/574,57
03-07
6595
1,1629
6590
574,52/577,20
02-07
6646
1,1652
6645
577,77/580,44664
29-06
6650
1,1585
6647
581,45/584,14
28-06
6688
1,1630
6690
582,49/585,18
27-06
6712
1,1670
6720
582,53/585,20
26-06
6783
1,1683
6785,50
587,96/590,63
25-06
6811
1,1645
6810
592,28/594,96
22-06
6801
1,1543
6801
596,65/599,35
21-06
6819
1,1572
6828
596,71/599,40
20-06
6820
1,1544
6837
598,24/600,94