Rame > Quotazioni

Quotazioni di Ottobre / Novembre 2017 dollari per tonnellata

Data LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
21-11
6752
1,1780
6785
580,40/583,06
20-11
6728,50
1,1792
6770
577,84/580,50
17-11
6764
1,1761
6798
582,38/585,05
16-11
6715
1,1835
6752
574,62/577,27
15-11
6822,50
1,1745
6863
588,15/590,83
14-11
6768
1,1655
6802
588,02/590,71
13-11
6797
1,1649
6834,50
590,76/593,48
10-11
6777
1,1630
6801,50
590,06/592,76
09-11
6812
1,1586
6838
595,29/598,00
08-11
6863
1,1565
6900
600,78/603,50
07-11
6902,50
1,1589
6937,50
602,97/605;68
06-11
6914,50
1,1654
6945
600,64/603,33
03-11
6855
1,1652
6883
595,64/598,33
02-11
6918
1,1616
6936,50
602,88/605,58
01-11
6802
1,1634
6831
592,00/594,70
31-10
6823
1,1617
6850
594,65/597,35
30-10
6831,50
1,1606
6851
595,95/598,65
27-10
6965
1,1764
6990,50
599,29/601,96
26-10
6970,50
1,1778
6991
599,07/601,74
25-10
7073,50
1,1756
7096
608,95/611,62
24-10
6959
1,1739
6990
600,08/602,76
23-10
7008,50
1,1817
7035
600,31/602,97
20-10
6920
1,1835
6965
591,89/594,55
19-10
6971,50
1,1747
7012
600,74/603,41
18-10
7046
1,1763
7065
606,23/608,90
17-10
7063
1,1806
7082
605,49/608,15
16-10
6858
1,1807
6886,50
588,05/590,71
13-10
6813
1,1853
6852
581,99/584,64
12-10
6685
1,1828
6740
572,40/575,06
11-10
6641
1,1794
6695
570,30/572,96
10-10
6607
1,1747
6660
569,71/572,38