Cobre > Cotización

Cotización para Junio / Julio 2018 dólares por tonelada

FECHA LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
13-07
6173
1,1654
6192
537,10/539,78
12-07
6182
1,1703
6195
535,60/538,27
11-07
6308
1,1705
6315
546,27/548,94
10-07
6383
1,1782
6385
549,07/551,72
09-07
6326
1,1713
6330
547,46/550,12
06-07
6399,50
1,1707
6395
554,04/556,71
05-07
6459
1,1635
6464
562,54/565,22
04-07
6584,50
1,1664
6581
571,90/574,57
03-07
6595
1,1629
6590
574,52/577,20
02-07
6646
1,1652
6645
577,77/580,44664
29-06
6650
1,1585
6647
581,45/584,14
28-06
6688
1,1630
6690
582,49/585,18
27-06
6712
1,1670
6720
582,53/585,20
26-06
6783
1,1683
6785,50
587,96/590,63
25-06
6811
1,1645
6810
592,28/594,96
22-06
6801
1,1543
6801
596,65/599,35
21-06
6819
1,1572
6828
596,71/599,40
20-06
6820
1,1544
6837
598,24/600,94
19-06
6987
1,1612
6988
609,12/611,81
18-06
7136
1,1588
7143
623,24/625,93
15-06
7197
1,1749
7201
619,89/622,55
14-06
7201,50
1,1754
7211
620,01/622,66
13-06
7200,50
1,1791
7220
617,98/620,63
12-06
7223,50
1,1783
7222
620,38/623,02
11-06
7262,50
1,1746
7268
625,63/628,28
08-06
7245,50
1,1828
7259
619,88/622,51
07-06
7147
1,1771
7153
614,48/617,13
06-06
6971
1,1681
6985
604,15/606,82
05-06
6935
1,1735
6940
598,31/600,96
04-06
6814
1,1673
6825
591,12/593,79
01-06
6825
1,1706
6834
590,39/593,06
31-05
6810
1,1635
6820
592,70/595,38