Copper > Quotations

Quotations for July  2018 dollars per ton

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
02-07
6646
1,1652
6645
577,77/580,44664
03-07
6595
1,1629
6590
574,52/577,20
04-07
6584,50
1,1664
6581
571,90/574,57
05-07
6459
1,1635
6464
562,54/565,22
06-07
6399,50
1,1707
6395
554,04/556,71
09-07
6326
1,1713
6330
547,46/550,12
10-07
6383
1,1782
6385
549,07/551,72
11-07
6308
1,1705
6315
546,27/548,94
12-07
6182
1,1703
6195
535,60/538,27
13-07
6173
1,1654
6192
537,10/539,78

Actions

<< Back