Quotations for February 2018 dollars per ton
| DATE |
LME Settl. € |
BCE €/$ |
LME 3M$ Ask |
LME Settl./ |
D.N.FRANKF. |
| 01-02 |
7100,50 |
1,2457 |
7140 |
|
576,91/579,42 |
| 02-02 |
7027 |
1,2453 |
7067,50 |
|
571,20/573,70 |
| 05-02 |
7066 |
1,2491 |
7110 |
|
672,58/575,08 |
| 06-02 |
7050 |
1,2443 |
7095 |
|
573,51/576,01 |
| 07-02 |
7060 |
1,2340 |
7100 |
|
579,10/581,63 |
| 08-02 |
7006 |
1,2342 |
7050 |
|
574,66/577,10 |
| 09-02 |
6838 |
1,2233 |
6879 |
|
566,04/568,59 |
| 12-02 |
6755 |
1,2249 |
6805 |
|
558,53/561,07 |
| 13-02 |
6786,50 |
1,2261 |
6835 |
|
560,53/563,07 |
| 14-02 |
6908 |
1,2340 |
6956 |
|
566,78/569,31 |
| 15-02 |
6962 |
1,2345 |
7012 |
|
570,95/573,48 |
| 16-02 |
7098 |
1,2478 |
7134 |
|
575,74/578,24 |
| 19-02 |
7159 |
1,2475 |
7204 |
|
580,77/583,27 |
| 20-02 |
7093 |
1,2404 |
7138 |
|
578,77/581,29 |
| 22-02 |
7003 |
1,2304 |
7049 |
|
576,16/578,70 |
| 23-02 |
7032 |
1,2272 |
7070 |
|
580,03/582,57 |
| 26-02 |
7073,50 |
1,2300 |
7113 |
|
582,08/584,62 |
| 27-02 |
7111 |
1,2323 |
7142,50 |
|
584,04/586,57 |
| 28-02 |
7028 |
1,2318 |
7068 |
|
577,56/580,09 |