Copper > Quotations

Quotations for May / June 2017 dollars per ton

DATE LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
20-06
5687
1,1194
5710
515,67/518,47
19-06
5655,50
1,1159
5679
514,44/517,25
16-06
5637
1,1164
5667
15-06
5684,50
1,1202
5717
515,05/517,85
14-06
5659
1,1218
5693
512,04/514,84
13-06
5752
1,1221
5783
520,20/522,99
12-06
5739
1,1180
5764
520,96/523,77
09-06
5647,50
1,1225
5675,50
510,70/513,50
08-06
5575,50
1,1215
5606
504,76/507,56
07-06
5540,50
1,1250
5570
500,08/502,87
06-06
5586,50
1,1246
5616
504,35/507,14
05-06
5559,50
1,1206
5584
503,71/506,51
02-06
5636,50
1,1219
5662
509,99/512,79
01-06
5615,50
1,1220
5640
508,10/510,90
31-05
5608
1,1175
5630
509,47/512,28
29-05
5671
1,1193
5689
514,26/517,06
26-05
5665
1,1213
5687,50
25-05
5662,5
1,1188
5680
513,73/518,86
24-05
5660,50
1,1223
5684
511,95/517,06
23-05
5677
1,1236
5695,50
512,85/515,64
22-05
5596
1,1177
5617
508,31/511,12
19-05
5490
1,1120
5508
501,36/504,18
18-05
5575
1,1111
5597
509,42/512,24
17-05
5584
1,1052
5594
512,95/518,08
16-05
5586
1,0965
5612
517,20/520,06
15-05
5520
1,0871
5541
515,63/518,51
12-05
5580,50
1,0859
5603
521,77/524,66
11-05
5512
1,0874
5537,50
514,72/524.66
10-05
5496
1,0884
5520
512,78/515,67
09-05
5466
1,0940
5491
507,44/510,31
08-05
5530,50
1,0958
5560
512,47/515,33