Copper > Quotations

Quotations for November / December 2017 dollars per ton

DATE LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
12-12
6547,50
1,1793
6588
562,44/565,10
11-12
6538,50
1,1736
6575
564,38/567,06
08-12
6530,50
1,1778
6566
561,71/564,38
07-12
6539
1,1813
6572
560,75/563,40
06-12
6645
1,1847
6675,50
568,08/570,73
05-12
6807
1,1854
6835
581,41/584,06
04-12
6734
1,1890
6770
602,88/605,58
01-12
6761
1,1845
6793
578,00/580,64
30-11
6756,50
1,1836
6780,50
578,06/580,71
29-11
6800
1,1880
6827
579,55/582,19
28-11
6892
1,1944
6920
584,17/586,80
27-11
6967,50
1,1873
7000
594,03/596,67
24-11
6895,50
1,1843
6928
589,45/592,10
23-11
6872,50
1,1741
6910,50
592,59/595,26
22-11
6828
1,1718
6861
589,98/592,66
21-11
6752
1,1780
6785
580,40/583,06
20-11
6728,50
1,1792
6770
577,84/580,50
17-11
6764
1,1761
6798
582,38/585,05
16-11
6715
1,1835
6752
574,62/577,27
15-11
6822,50
1,1745
6863
588,15/590,83
14-11
6768
1,1655
6802
588,02/590,71
13-11
6797
1,1649
6834,50
590,76/593,48
10-11
6777
1,1630
6801,50
590,06/592,76
09-11
6812
1,1586
6838
595,29/598,00
08-11
6863
1,1565
6900
600,78/603,50
07-11
6902,50
1,1589
6937,50
602,97/605;68
06-11
6914,50
1,1654
6945
600,64/603,33
03-11
6855
1,1652
6883
595,64/598,33
02-11
6918
1,1616
6936,50
602,88/605,58
01-11
6802
1,1634
6831
592,00/594,70
31-10
6823
1,1617
6850
594,65/597,35
30-10
6831,50
1,1606
6851
595,95/598,65