Copper > Quotations

Quotations for April / May 2018 dollars per ton

DATE LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./ D.N.FRANKF.
24-05
6800
1,1699
6829
588,61/591,27
23-05
6931
1,1808
6961
594,31/596,95
22-05
6861
1,1760
6896
590,77/593,42
19-05
6783,50
1,1785
6817
582,91/585,56
18-05
6838
1,1789
6867
587,34/589,98
17-05
6773,50
1,1784
6808
582,13/584,77
16-05
6822,50
1,1880
6863
581,53/584,16
15-05
6828
1,1984
6862
576,93/579,53
14-05
6869
1,1933
5756,31
582,87/585,49
11-05
6862
1,1881
6890,50
584,81/587,43
10-05
6786
1,1878
6822
578,56/581,18
09-05
6722
1,1871
6759
573,51/576,14
07-05
6783
1,1970
6819
573,89/576,49
04-05
6837
1,1984
6874
573,89/576,49
03-05
6785
1,2002
6820
02-05
6777,50
1,2024
6822
01-05
6783
1,2077
6820,50
568,80/571,38
30-04
6797
1,2069
6840
570,34/579,92
27-04
6885,50
1,2164
6930
573,14/575,70
26-04
6960,50
1,2176
7000
578,73/581,29
25-04
6987
1,2219
7030
578,86/581,41
24-04
6923
1,2235
6965
572,87/575,42
23-04
6939
1,2302
6985
571,06/573,59
20-04
6942
1,2379
6985
567,77/570,29
19-04
6936
1,2383
6982
567,08/569,60
18-04
6784
1,2370
6832
555,41/557,93
17-04
6811,50
1,2370
6853
557,61/560,13
16-04
6830
1,2312
6862
561,76/564,29
13-04
6756
1,2322
6788
555,28/557,81
12-04
6930,50
1,2375
6969
567,00/569,52
11-04
6888
1,2362
6930
563,53/566,05
10-04
6767
1,2283
6810
557,96/560,50