铜 > 报价

2018年 8月 (美元/吨)

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./£ D.N.FRANKF.
02-08
6137
1,1684
6162
532,64/535,31
01-08
6213
1,1734
6236,50
536,83/539,49
03-08
6063
1,1615
6091
529,41/532;10
06-08
6167
1,1594
6198
539,34/542,03
07-08
6060
1.1541
6075
530,84/533,54
08-08
6132
1,1600
6166
536,05/538,74
09-08
6113
1,1582
6143
535,24/537,93
10-08
6247
1,1589
6270,50
546,50/549,19
13-08
6120
1,1467
6162
541,22/543,98
14-08
6081
1,1400
6110
541,00/543,74
15-08
6059
1,1405
6090,50
538,81/541,55
16-08
5843
1,1320
5885
523,80/526,55
17-08
5860
1,1366
5900
523,15/525,90
20-08
5844
1,1391
5878
520,60/523,34
21-08
5963
1,1420
6002
529,72/532,45
22-08
6025,50
1,1518
6053
530,62/533,32
23-08
6000
1,1610
6027
524,22/526,90
24-08
5910,50
1,1578
5940
517,93/520,63
27-08
6001
1,1594
6025
525,03/527,72
29-08
6118
1,1716
6125
529,57/532,23
30-08
6065
1,1658
6079
527,63/530,31
31-08
6066,50
1,1686
6071
526,50/529,17

操作

<< 后退