铜 > 报价

2018年 4月 (美元/吨)

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./£ D.N.FRANKF.
03-04
6685
1,2319
6720
549,67/552,20
04-04
6756
1,2301
6795
556,23/558,76
05-04
6625
1,2288
6661
546,18/548,71
06-04
6767
1,2255
6800
559,21/561,76
09-04
6703
1,2233
6743
554,99/557,53
10-04
6767
1,2283
6810
557,96/560,50
11-04
6888
1,2362
6930
563,53/566,05
12-04
6930,50
1,2375
6969
567,00/569,52
13-04
6756
1,2322
6788
555,28/557,81
16-04
6830
1,2312
6862
561,76/564,29
17-04
6811,50
1,2370
6853
557,61/560,13
18-04
6784
1,2370
6832
555,41/557,93
19-04
6936
1,2383
6982
567,08/569,60
20-04
6942
1,2379
6985
567,77/570,29
23-04
6939
1,2302
6985
571,06/573,59
24-04
6923
1,2235
6965
572,87/575,42
25-04
6987
1,2219
7030
578,86/581,41
26-04
6960,50
1,2176
7000
578,73/581,29
27-04
6885,50
1,2164
6930
573,14/575,70
30-04
6797
1,2069
6840
570,34/579,92

操作

<< 后退