铜 > 报价

2018年 2月 (美元/吨)

DATE LME Settl. € BCE €/$ LME 3M$ Ask LME Settl./£ D.N.FRANKF.
01-02
7100,50
1,2457
7140
576,91/579,42
02-02
7027
1,2453
7067,50
571,20/573,70
05-02
7066
1,2491
7110
672,58/575,08
06-02
7050
1,2443
7095
573,51/576,01
07-02
7060
1,2340
7100
579,10/581,63
08-02
7006
1,2342
7050
574,66/577,10
09-02
6838
1,2233
6879
566,04/568,59
12-02
6755
1,2249
6805
558,53/561,07
13-02
6786,50
1,2261
6835
560,53/563,07
14-02
6908
1,2340
6956
566,78/569,31
15-02
6962
1,2345
7012
570,95/573,48
16-02
7098
1,2478
7134
575,74/578,24
19-02
7159
1,2475
7204
580,77/583,27
20-02
7093
1,2404
7138
578,77/581,29
22-02
7003
1,2304
7049
576,16/578,70
23-02
7032
1,2272
7070
580,03/582,57
26-02
7073,50
1,2300
7113
582,08/584,62
27-02
7111
1,2323
7142,50
584,04/586,57
28-02
7028
1,2318
7068
577,56/580,09

操作

<< 后退