铜 > 报价

报价 (美元/吨)

DATE LME Settl. $ BCE €/$ LME 3M$ Ask LME Settl./£ D.N.FRANKF.
04-08
6290
1,1853
6318
537,87/540,52
03-08
6300
1,1824
6321,5
540,01/542,67
02-08
6300,50
1,1811
6336
540,67/543,33
01-08
6347
1,1729
6383
548,42/551,09
31-07
6283
1,1718
6315
543,45/546,12
28-07
6325
1,1691
6356
548,29/550,98
27-07
6238
1,1644
6270,50
543,03/545,75
26-07
7150
1,1665
6180,50
534,54/537,23
25-07
6000
1,1646
6030
522,35/525,22
24-07
6001,50
1,1643
6035
522,79/525,49
21-07
5939
1.1483
5968
523,83/526,56
20-07
5956
1,1529
5994
524,02/526,74
19-07
5940,50
1,1549
5973
521,77/526,98
18-07
5965,50
1,1463
5985
527,86/530,60
17-07
5858
1,1416
5880,5
520,59/525,79
14-07
5902
1,1409
5920
524,77/527,52
13-07
5882,50
1,1455
5914
520,96/523,70
12-07
5795
1,1394
5824,5
516,07/518,83
11-07
5780
1,1388
5815
515,05/517,80
10-07
5809
1,1410
5091,15
516,57/519,33
07-07
5828,50
1,1385
5861
519,42/522,18
06-07
5818
1,1332
5848,50
520,92/523,69
05-07
5847
1,1349
5875
522,70/525,46
04-07
5894
1.1365
5917
526,12/528,88
03-07
5907,50
1,1404
5918
525,48/530,73
30-06
5905,5
1,1404
5925
525,31/528,06
29-06
5822
1,1372
5840
519,44/522,20
28-06
5789
1,1269
5812
521,26/524,05
27-06
5771
1,1182
5795
523,71/526,52
26-06
5774
1,1173
5797
524,42/527,23
23-06
5736
1.1162
5762
521,51/524,32
22-06
5650
1,1141
5677
514,78/517,59